시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	28,400	1,750	+ 6.57%	22,998	639
09:55	28,375	1,725	+ 6.47%	22,582	627
09:54	28,400	1,750	+ 6.57%	22,574	627
09:53	28,400	1,750	+ 6.57%	22,481	624
09:52	28,300	1,650	+ 6.19%	22,373	621
09:51	28,300	1,650	+ 6.19%	22,323	620
09:50	28,350	1,700	+ 6.38%	22,086	613
09:49	28,350	1,700	+ 6.38%	22,042	612
09:47	28,350	1,700	+ 6.38%	21,140	586
09:46	28,200	1,550	+ 5.82%	20,828	577