시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	28,450	1,800	+ 6.75%	24,944	694
10:05	28,500	1,850	+ 6.94%	24,659	686
10:04	28,500	1,850	+ 6.94%	24,562	683
10:03	28,450	1,800	+ 6.75%	24,515	682
10:02	28,450	1,800	+ 6.75%	24,456	680
10:01	28,400	1,750	+ 6.57%	24,438	680
10:00	28,400	1,750	+ 6.57%	24,245	674
09:59	28,500	1,850	+ 6.94%	24,174	672
09:58	28,500	1,850	+ 6.94%	23,795	662
09:57	28,400	1,750	+ 6.57%	23,117	642