시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	28,750	2,100	+ 7.88%	28,518	797
10:16	28,700	2,050	+ 7.69%	27,579	770
10:15	28,650	2,000	+ 7.51%	27,100	756
10:14	28,500	1,850	+ 6.94%	25,441	708
10:13	28,450	1,800	+ 6.75%	25,386	707
10:12	28,500	1,850	+ 6.94%	25,150	700
10:11	28,500	1,850	+ 6.94%	25,100	699
10:10	28,500	1,850	+ 6.94%	25,073	698
10:09	28,500	1,850	+ 6.94%	25,071	698
10:07	28,500	1,850	+ 6.94%	25,025	697