시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	28,800	2,150	+ 8.07%	33,657	945
10:26	28,900	2,250	+ 8.44%	33,399	938
10:25	28,950	2,300	+ 8.63%	33,283	934
10:24	28,900	2,250	+ 8.44%	33,142	930
10:23	28,750	2,100	+ 7.88%	32,771	920
10:22	28,800	2,150	+ 8.07%	32,760	919
10:21	28,800	2,150	+ 8.07%	32,742	919
10:20	28,800	2,150	+ 8.07%	32,422	910
10:19	28,950	2,300	+ 8.63%	32,113	901
10:18	28,900	2,250	+ 8.44%	31,909	895