시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,750	3,100	+ 11.63%	79,845	2,286
14:59	29,700	3,050	+ 11.45%	79,692	2,282
14:58	29,650	3,000	+ 11.26%	79,551	2,278
14:57	29,650	3,000	+ 11.26%	79,487	2,276
14:56	29,600	2,950	+ 11.07%	79,316	2,271
14:55	29,650	3,000	+ 11.26%	79,255	2,269
14:54	29,550	2,900	+ 10.88%	79,030	2,262
14:53	29,550	2,900	+ 10.88%	78,996	2,261
14:52	29,600	2,950	+ 11.07%	78,566	2,248
14:51	29,550	2,900	+ 10.88%	78,064	2,234