시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	29,050	2,400	+ 9.01%	35,690	1,004
10:36	28,800	2,150	+ 8.07%	35,149	988
10:35	28,850	2,200	+ 8.26%	34,737	976
10:34	28,850	2,200	+ 8.26%	34,704	975
10:33	28,900	2,250	+ 8.44%	34,634	973
10:32	28,900	2,250	+ 8.44%	34,560	971
10:31	28,900	2,250	+ 8.44%	34,160	960
10:30	28,900	2,250	+ 8.44%	34,159	960
10:29	28,950	2,300	+ 8.63%	33,991	955
10:28	28,900	2,250	+ 8.44%	33,697	946