시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	28,650	2,000	+ 7.51%	40,160	1,133
10:46	28,600	1,950	+ 7.32%	39,890	1,125
10:45	28,600	1,950	+ 7.32%	39,883	1,125
10:44	28,700	2,050	+ 7.69%	39,511	1,114
10:43	28,900	2,250	+ 8.44%	37,547	1,058
10:42	28,850	2,200	+ 8.26%	37,535	1,058
10:41	28,900	2,250	+ 8.44%	37,518	1,057
10:40	29,000	2,350	+ 8.82%	37,164	1,047
10:39	29,100	2,450	+ 9.19%	36,684	1,033
10:38	29,050	2,400	+ 9.01%	36,207	1,019