시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	28,800	2,150	+ 8.07%	42,698	1,206
10:56	28,800	2,150	+ 8.07%	42,379	1,196
10:55	28,800	2,150	+ 8.07%	42,374	1,196
10:54	28,800	2,150	+ 8.07%	42,331	1,195
10:53	28,800	2,150	+ 8.07%	42,262	1,193
10:52	28,800	2,150	+ 8.07%	42,235	1,192
10:51	28,700	2,050	+ 7.69%	41,900	1,183
10:50	28,500	1,850	+ 6.94%	41,502	1,171
10:49	28,550	1,900	+ 7.13%	40,841	1,152
10:48	28,600	1,950	+ 7.32%	40,272	1,136