시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	28,850	2,200	+ 8.26%	43,417	1,226
11:06	28,850	2,200	+ 8.26%	43,384	1,225
11:05	28,750	2,100	+ 7.88%	43,370	1,225
11:04	28,750	2,100	+ 7.88%	43,234	1,221
11:03	28,800	2,150	+ 8.07%	43,164	1,219
11:02	28,900	2,250	+ 8.44%	43,135	1,218
11:01	28,850	2,200	+ 8.26%	42,963	1,213
11:00	28,650	2,000	+ 7.51%	42,951	1,213
10:59	28,700	2,050	+ 7.69%	42,901	1,211
10:58	28,700	2,050	+ 7.69%	42,861	1,210