시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	28,800	2,150	+ 8.07%	46,173	1,305
11:16	28,800	2,150	+ 8.07%	46,146	1,304
11:15	28,800	2,150	+ 8.07%	46,131	1,304
11:14	28,550	1,900	+ 7.13%	46,055	1,302
11:13	28,450	1,800	+ 6.75%	45,528	1,287
11:12	28,400	1,750	+ 6.57%	44,931	1,270
11:11	28,500	1,850	+ 6.94%	44,829	1,267
11:10	28,500	1,850	+ 6.94%	44,798	1,266
11:09	28,650	2,000	+ 7.51%	44,179	1,248
11:08	28,800	2,150	+ 8.07%	43,445	1,227