시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	28,400	1,750	+ 6.57%	47,292	1,337
11:26	28,400	1,750	+ 6.57%	47,191	1,334
11:25	28,500	1,850	+ 6.94%	46,582	1,317
11:24	28,550	1,900	+ 7.13%	46,479	1,314
11:23	28,650	2,000	+ 7.51%	46,452	1,313
11:22	28,700	2,050	+ 7.69%	46,444	1,313
11:21	28,650	2,000	+ 7.51%	46,421	1,312
11:20	28,700	2,050	+ 7.69%	46,417	1,312
11:19	28,550	1,900	+ 7.13%	46,392	1,311
11:18	28,850	2,200	+ 8.26%	46,204	1,306