시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	28,750	2,100	+ 7.88%	48,615	1,375
11:37	28,700	2,050	+ 7.69%	48,483	1,371
11:36	28,650	2,000	+ 7.51%	48,469	1,370
11:35	28,700	2,050	+ 7.69%	48,460	1,370
11:34	28,650	2,000	+ 7.51%	48,333	1,366
11:33	28,650	2,000	+ 7.51%	48,314	1,366
11:32	28,550	1,900	+ 7.13%	48,302	1,366
11:31	28,550	1,900	+ 7.13%	48,027	1,358
11:29	28,550	1,900	+ 7.13%	48,005	1,357
11:28	28,450	1,800	+ 6.75%	47,928	1,355