시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	28,800	2,150	+ 8.07%	49,232	1,392
11:47	28,750	2,100	+ 7.88%	49,185	1,391
11:46	28,650	2,000	+ 7.51%	49,144	1,390
11:45	28,650	2,000	+ 7.51%	49,143	1,390
11:44	28,650	2,000	+ 7.51%	49,009	1,386
11:43	28,750	2,100	+ 7.88%	48,994	1,385
11:42	28,750	2,100	+ 7.88%	48,980	1,385
11:41	28,750	2,100	+ 7.88%	48,979	1,385
11:40	28,650	2,000	+ 7.51%	48,665	1,376
11:39	28,550	1,900	+ 7.13%	48,664	1,376