시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	28,900	2,250	+ 8.44%	49,828	1,409
11:57	28,900	2,250	+ 8.44%	49,801	1,409
11:56	28,900	2,250	+ 8.44%	49,669	1,405
11:55	28,900	2,250	+ 8.44%	49,628	1,404
11:54	28,900	2,250	+ 8.44%	49,544	1,401
11:53	28,800	2,150	+ 8.07%	49,500	1,400
11:52	28,850	2,200	+ 8.26%	49,335	1,395
11:51	28,800	2,150	+ 8.07%	49,302	1,394
11:50	28,800	2,150	+ 8.07%	49,263	1,393
11:49	28,800	2,150	+ 8.07%	49,233	1,392