시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	28,900	2,250	+ 8.44%	50,305	1,423
12:07	28,900	2,250	+ 8.44%	50,277	1,422
12:06	28,900	2,250	+ 8.44%	50,174	1,419
12:05	28,850	2,200	+ 8.26%	50,142	1,419
12:04	28,900	2,250	+ 8.44%	50,122	1,418
12:03	28,900	2,250	+ 8.44%	50,110	1,418
12:02	28,900	2,250	+ 8.44%	50,109	1,418
12:01	28,850	2,200	+ 8.26%	50,057	1,416
12:00	28,900	2,250	+ 8.44%	49,980	1,414
11:59	28,900	2,250	+ 8.44%	49,955	1,413