시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,800	3,150	+ 11.82%	81,972	2,350
15:09	29,800	3,150	+ 11.82%	81,877	2,347
15:08	29,800	3,150	+ 11.82%	81,844	2,346
15:07	29,800	3,150	+ 11.82%	81,833	2,346
15:06	29,850	3,200	+ 12.01%	81,636	2,340
15:05	29,700	3,050	+ 11.45%	81,272	2,329
15:04	29,800	3,150	+ 11.82%	81,141	2,325
15:03	29,700	3,050	+ 11.45%	80,736	2,313
15:02	29,800	3,150	+ 11.82%	80,729	2,313
15:01	29,800	3,150	+ 11.82%	80,621	2,309