시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	28,850	2,200	+ 8.26%	51,543	1,459
12:17	28,900	2,250	+ 8.44%	51,302	1,452
12:16	28,800	2,150	+ 8.07%	51,239	1,450
12:15	28,900	2,250	+ 8.44%	50,921	1,441
12:14	28,750	2,100	+ 7.88%	50,810	1,438
12:13	28,700	2,050	+ 7.69%	50,777	1,437
12:12	28,600	1,950	+ 7.32%	50,751	1,436
12:11	28,750	2,100	+ 7.88%	50,744	1,436
12:10	28,950	2,300	+ 8.63%	50,427	1,427
12:09	28,850	2,200	+ 8.26%	50,389	1,426