시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	28,900	2,250	+ 8.44%	52,537	1,488
12:27	28,900	2,250	+ 8.44%	52,198	1,478
12:26	28,900	2,250	+ 8.44%	52,077	1,474
12:25	28,900	2,250	+ 8.44%	52,073	1,474
12:24	28,900	2,250	+ 8.44%	51,951	1,471
12:23	28,900	2,250	+ 8.44%	51,948	1,471
12:22	28,900	2,250	+ 8.44%	51,924	1,470
12:21	28,900	2,250	+ 8.44%	51,901	1,469
12:20	28,800	2,150	+ 8.07%	51,887	1,469
12:19	28,850	2,200	+ 8.26%	51,852	1,468