시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	29,000	2,350	+ 8.82%	53,237	1,508
12:37	29,000	2,350	+ 8.82%	53,212	1,507
12:36	29,000	2,350	+ 8.82%	53,201	1,507
12:35	28,950	2,300	+ 8.63%	53,182	1,506
12:34	28,900	2,250	+ 8.44%	53,180	1,506
12:33	29,000	2,350	+ 8.82%	52,937	1,499
12:32	28,950	2,300	+ 8.63%	52,824	1,496
12:31	28,950	2,300	+ 8.63%	52,587	1,489
12:30	28,950	2,300	+ 8.63%	52,551	1,488
12:29	28,950	2,300	+ 8.63%	52,549	1,488