시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	29,250	2,600	+ 9.76%	56,724	1,609
12:47	29,300	2,650	+ 9.94%	56,467	1,602
12:46	29,200	2,550	+ 9.57%	56,248	1,596
12:45	29,100	2,450	+ 9.19%	54,301	1,539
12:44	29,100	2,450	+ 9.19%	53,891	1,527
12:43	29,050	2,400	+ 9.01%	53,684	1,521
12:42	29,000	2,350	+ 8.82%	53,496	1,515
12:41	29,050	2,400	+ 9.01%	53,474	1,515
12:40	29,050	2,400	+ 9.01%	53,450	1,514
12:39	29,000	2,350	+ 8.82%	53,278	1,509