시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	29,250	2,600	+ 9.76%	59,262	1,684
12:57	29,100	2,450	+ 9.19%	58,535	1,662
12:56	29,300	2,650	+ 9.94%	57,760	1,640
12:55	29,300	2,650	+ 9.94%	57,696	1,638
12:54	29,350	2,700	+ 10.13%	57,659	1,637
12:53	29,300	2,650	+ 9.94%	57,598	1,635
12:52	29,250	2,600	+ 9.76%	57,124	1,621
12:51	29,200	2,550	+ 9.57%	57,079	1,620
12:50	29,250	2,600	+ 9.76%	57,053	1,619
12:49	29,300	2,650	+ 9.94%	56,914	1,615