시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	29,100	2,450	+ 9.19%	59,981	1,704
13:07	29,100	2,450	+ 9.19%	59,960	1,704
13:06	29,100	2,450	+ 9.19%	59,892	1,702
13:05	29,150	2,500	+ 9.38%	59,779	1,699
13:04	29,200	2,550	+ 9.57%	59,656	1,695
13:03	29,200	2,550	+ 9.57%	59,550	1,692
13:02	29,200	2,550	+ 9.57%	59,515	1,691
13:01	29,200	2,550	+ 9.57%	59,479	1,690
13:00	29,150	2,500	+ 9.38%	59,434	1,689
12:59	29,300	2,650	+ 9.94%	59,412	1,688