시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	29,150	2,500	+ 9.38%	61,117	1,738
13:17	29,250	2,600	+ 9.76%	61,065	1,736
13:16	29,250	2,600	+ 9.76%	61,048	1,736
13:15	29,200	2,550	+ 9.57%	60,779	1,728
13:14	29,250	2,600	+ 9.76%	60,666	1,724
13:13	29,250	2,600	+ 9.76%	60,647	1,724
13:12	29,200	2,550	+ 9.57%	60,363	1,716
13:11	29,050	2,400	+ 9.01%	60,303	1,714
13:10	29,050	2,400	+ 9.01%	60,183	1,710
13:09	29,150	2,500	+ 9.38%	59,988	1,705