시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	29,300	2,650	+ 9.94%	62,664	1,783
13:27	29,300	2,650	+ 9.94%	62,619	1,781
13:26	29,250	2,600	+ 9.76%	62,615	1,781
13:25	29,300	2,650	+ 9.94%	62,598	1,781
13:24	29,250	2,600	+ 9.76%	62,537	1,779
13:23	29,300	2,650	+ 9.94%	62,523	1,779
13:22	29,200	2,550	+ 9.57%	62,346	1,773
13:21	29,150	2,500	+ 9.38%	62,294	1,772
13:20	29,100	2,450	+ 9.19%	61,208	1,740
13:19	29,200	2,550	+ 9.57%	61,131	1,738