시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	29,300	2,650	+ 9.94%	64,456	1,835
13:37	29,300	2,650	+ 9.94%	64,413	1,834
13:36	29,300	2,650	+ 9.94%	64,205	1,828
13:35	29,250	2,600	+ 9.76%	64,074	1,824
13:34	29,300	2,650	+ 9.94%	64,018	1,822
13:33	29,350	2,700	+ 10.13%	63,879	1,818
13:32	29,400	2,750	+ 10.32%	63,874	1,818
13:31	29,400	2,750	+ 10.32%	63,681	1,812
13:30	29,400	2,750	+ 10.32%	63,587	1,810
13:29	29,300	2,650	+ 9.94%	62,826	1,787