시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	29,200	2,550	+ 9.57%	65,527	1,867
13:47	29,250	2,600	+ 9.76%	65,420	1,863
13:46	29,250	2,600	+ 9.76%	65,407	1,863
13:45	29,200	2,550	+ 9.57%	65,396	1,863
13:44	29,250	2,600	+ 9.76%	65,300	1,860
13:43	29,225	2,575	+ 9.66%	65,263	1,859
13:42	29,150	2,500	+ 9.38%	64,966	1,850
13:41	29,250	2,600	+ 9.76%	64,962	1,850
13:40	29,300	2,650	+ 9.94%	64,816	1,846
13:39	29,150	2,500	+ 9.38%	64,783	1,845