시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,900	3,250	+ 12.20%	86,371	2,481
15:19	29,600	2,950	+ 11.07%	84,977	2,439
15:18	29,900	3,250	+ 12.20%	84,366	2,421
15:17	29,700	3,050	+ 11.45%	84,128	2,414
15:16	29,750	3,100	+ 11.63%	83,368	2,391
15:15	29,900	3,250	+ 12.20%	83,225	2,387
15:14	29,800	3,150	+ 11.82%	83,028	2,381
15:13	29,750	3,100	+ 11.63%	82,746	2,373
15:12	29,750	3,100	+ 11.63%	82,446	2,364
15:11	29,750	3,100	+ 11.63%	82,115	2,354