시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,760	105	+ 2.26%	34,761	164
13:20	4,760	105	+ 2.26%	34,603	163
13:18	4,760	105	+ 2.26%	34,409	163
13:17	4,755	100	+ 2.15%	34,226	162
13:16	4,760	105	+ 2.26%	34,056	161
13:15	4,765	110	+ 2.36%	33,962	160
13:14	4,765	110	+ 2.36%	33,833	160
13:13	4,765	110	+ 2.36%	33,460	158
13:12	4,765	110	+ 2.36%	33,448	158
13:11	4,770	115	+ 2.47%	33,249	157