시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,765	110	+ 2.36%	37,320	176
13:39	4,760	105	+ 2.26%	37,068	175
13:36	4,765	110	+ 2.36%	36,887	174
13:35	4,765	110	+ 2.36%	36,691	173
13:34	4,765	110	+ 2.36%	36,534	173
13:33	4,770	115	+ 2.47%	36,445	172
13:27	4,805	150	+ 3.22%	36,325	172
13:26	4,805	150	+ 3.22%	36,323	172
13:25	4,770	115	+ 2.47%	36,042	170
13:23	4,765	110	+ 2.36%	34,987	165