시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,765	110	+ 2.36%	51,023	242
13:53	4,760	105	+ 2.26%	50,873	241
13:52	4,760	105	+ 2.26%	50,870	241
13:50	4,855	200	+ 4.30%	49,644	235
13:49	4,760	105	+ 2.26%	37,873	179
13:48	4,760	105	+ 2.26%	37,833	179
13:47	4,760	105	+ 2.26%	37,820	179
13:45	4,755	100	+ 2.15%	37,675	178
13:44	4,755	100	+ 2.15%	37,535	177
13:43	4,755	100	+ 2.15%	37,459	177