시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,775	120	+ 2.58%	52,149	247
14:05	4,780	125	+ 2.69%	52,096	247
14:04	4,775	120	+ 2.58%	51,998	246
14:02	4,775	120	+ 2.58%	51,908	246
14:01	4,770	115	+ 2.47%	51,861	246
14:00	4,760	105	+ 2.26%	51,466	244
13:59	4,770	115	+ 2.47%	51,461	244
13:58	4,765	110	+ 2.36%	51,319	243
13:57	4,765	110	+ 2.36%	51,079	242
13:56	4,765	110	+ 2.36%	51,046	242