시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,780	125	+ 2.69%	53,041	251
14:18	4,780	125	+ 2.69%	53,002	251
14:17	4,780	125	+ 2.69%	52,926	251
14:16	4,780	125	+ 2.69%	52,882	250
14:15	4,780	125	+ 2.69%	52,789	250
14:14	4,775	120	+ 2.58%	52,751	250
14:13	4,765	110	+ 2.36%	52,594	249
14:11	4,775	120	+ 2.58%	52,592	249
14:09	4,780	125	+ 2.69%	52,547	249
14:08	4,780	125	+ 2.69%	52,516	249