시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,800	145	+ 3.12%	54,378	258
14:36	4,795	140	+ 3.01%	54,325	257
14:33	4,795	140	+ 3.01%	54,264	257
14:29	4,795	140	+ 3.01%	54,049	256
14:28	4,785	130	+ 2.79%	54,025	256
14:27	4,785	130	+ 2.79%	54,017	256
14:26	4,775	120	+ 2.58%	53,343	253
14:25	4,770	115	+ 2.47%	53,211	252
14:22	4,780	125	+ 2.69%	53,062	251
14:21	4,780	125	+ 2.69%	53,043	251