시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,790	135	+ 2.90%	56,571	268
14:58	4,775	120	+ 2.58%	56,513	268
14:57	4,800	145	+ 3.12%	56,491	268
14:56	4,790	135	+ 2.90%	56,309	267
14:55	4,800	145	+ 3.12%	55,919	265
14:54	4,795	140	+ 3.01%	55,826	265
14:50	4,845	190	+ 4.08%	55,634	264
14:45	4,850	195	+ 4.19%	55,631	264
14:43	4,850	195	+ 4.19%	55,574	263
14:40	4,800	145	+ 3.12%	54,464	258