시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,660	5	+ 0.11%	13,295	62
09:05	4,665	10	+ 0.22%	11,218	52
09:04	4,660	5	+ 0.11%	11,203	52
09:02	4,660	5	+ 0.11%	10,804	50
09:00	4,655	0	0.00%	5,798	27