시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,685	30	+ 0.64%	16,790	78
09:17	4,740	85	+ 1.83%	16,787	78
09:16	4,720	65	+ 1.40%	16,143	75
09:15	4,725	70	+ 1.50%	15,947	74
09:12	4,670	15	+ 0.32%	15,946	74
09:11	4,740	85	+ 1.83%	15,927	74
09:10	4,710	55	+ 1.18%	15,752	73
09:09	4,700	45	+ 0.97%	15,415	72
09:08	4,660	5	+ 0.11%	14,977	70
09:07	4,665	10	+ 0.22%	13,369	62