| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 4,785 | 130 | + 2.79% | 21,094 | 99 |
| 09:32 | 4,815 | 160 | + 3.44% | 20,894 | 98 |
| 09:31 | 4,815 | 160 | + 3.44% | 20,666 | 97 |
| 09:30 | 4,820 | 165 | + 3.55% | 20,588 | 96 |
| 09:29 | 4,820 | 165 | + 3.55% | 20,461 | 96 |
| 09:28 | 4,810 | 155 | + 3.33% | 20,455 | 96 |
| 09:27 | 4,750 | 95 | + 2.04% | 18,818 | 88 |
| 09:26 | 4,755 | 100 | + 2.15% | 18,695 | 87 |
| 09:21 | 4,765 | 110 | + 2.36% | 18,175 | 85 |
| 09:20 | 4,770 | 115 | + 2.47% | 17,655 | 82 |