시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,765	110	+ 2.36%	72,245	343
15:08	4,770	115	+ 2.47%	69,741	331
15:07	4,830	175	+ 3.76%	69,630	330
15:06	4,830	175	+ 3.76%	69,433	329
15:05	4,780	125	+ 2.69%	69,214	328
15:04	4,805	150	+ 3.22%	64,267	305
15:03	4,780	125	+ 2.69%	57,292	272
15:02	4,780	125	+ 2.69%	56,814	269
15:01	4,785	130	+ 2.79%	56,743	269
15:00	4,785	130	+ 2.79%	56,660	269