시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,755	100	+ 2.15%	21,720	102
09:52	4,755	100	+ 2.15%	21,670	102
09:51	4,755	100	+ 2.15%	21,591	101
09:50	4,745	90	+ 1.93%	21,590	101
09:49	4,745	90	+ 1.93%	21,456	101
09:46	4,750	95	+ 2.04%	21,417	100
09:42	4,755	100	+ 2.15%	21,387	100
09:41	4,735	80	+ 1.72%	21,386	100
09:39	4,740	85	+ 1.83%	21,231	100
09:35	4,770	115	+ 2.47%	21,201	99