시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,790	135	+ 2.90%	23,424	110
10:11	4,775	120	+ 2.58%	23,423	110
10:09	4,800	145	+ 3.12%	23,403	110
10:08	4,775	120	+ 2.58%	23,402	110
10:04	4,800	145	+ 3.12%	23,401	110
10:03	4,800	145	+ 3.12%	23,379	110
10:02	4,760	105	+ 2.26%	23,085	108
09:58	4,745	90	+ 1.93%	22,000	103
09:57	4,740	85	+ 1.83%	21,900	103
09:54	4,745	90	+ 1.93%	21,865	103