시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,850	195	+ 4.19%	26,243	123
10:27	4,825	170	+ 3.65%	26,043	123
10:26	4,810	155	+ 3.33%	25,193	118
10:24	4,795	140	+ 3.01%	24,745	116
10:20	4,795	140	+ 3.01%	24,640	116
10:17	4,800	145	+ 3.12%	24,147	113
10:16	4,800	145	+ 3.12%	24,142	113
10:15	4,805	150	+ 3.22%	24,091	113
10:14	4,795	140	+ 3.01%	23,756	112
10:13	4,790	135	+ 2.90%	23,525	110