시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,795	140	+ 3.01%	26,909	127
10:51	4,795	140	+ 3.01%	26,899	127
10:50	4,795	140	+ 3.01%	26,857	126
10:49	4,790	135	+ 2.90%	26,851	126
10:47	4,795	140	+ 3.01%	26,842	126
10:46	4,805	150	+ 3.22%	26,589	125
10:43	4,805	150	+ 3.22%	26,583	125
10:41	4,795	140	+ 3.01%	26,363	124
10:37	4,795	140	+ 3.01%	26,361	124
10:30	4,790	135	+ 2.90%	26,325	124