시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,775	120	+ 2.58%	27,601	130
11:11	4,775	120	+ 2.58%	27,329	129
11:09	4,795	140	+ 3.01%	27,321	129
11:05	4,785	130	+ 2.79%	27,320	129
11:03	4,790	135	+ 2.90%	27,272	128
11:00	4,805	150	+ 3.22%	27,244	128
10:59	4,790	135	+ 2.90%	27,228	128
10:57	4,805	150	+ 3.22%	27,212	128
10:56	4,800	145	+ 3.12%	27,207	128
10:54	4,790	135	+ 2.90%	26,917	127