시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,775	120	+ 2.58%	28,044	132
11:27	4,775	120	+ 2.58%	27,802	131
11:26	4,770	115	+ 2.47%	27,786	131
11:25	4,770	115	+ 2.47%	27,684	130
11:23	4,780	125	+ 2.69%	27,679	130
11:22	4,780	125	+ 2.69%	27,673	130
11:21	4,780	125	+ 2.69%	27,671	130
11:20	4,780	125	+ 2.69%	27,665	130
11:19	4,780	125	+ 2.69%	27,651	130
11:18	4,780	125	+ 2.69%	27,616	130