시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,795	140	+ 3.01%	29,669	140
11:52	4,800	145	+ 3.12%	29,580	139
11:43	4,810	155	+ 3.33%	29,531	139
11:42	4,855	200	+ 4.30%	29,479	139
11:41	4,805	150	+ 3.22%	29,449	139
11:39	4,800	145	+ 3.12%	28,928	136
11:37	4,800	145	+ 3.12%	28,696	135
11:35	4,795	140	+ 3.01%	28,618	135
11:34	4,785	130	+ 2.79%	28,610	135
11:29	4,775	120	+ 2.58%	28,413	134