시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,810	155	+ 3.33%	30,386	143
12:26	4,805	150	+ 3.22%	30,302	143
12:07	4,800	145	+ 3.12%	30,078	142
12:04	4,825	170	+ 3.65%	30,037	142
12:03	4,820	165	+ 3.55%	30,016	142
12:01	4,805	150	+ 3.22%	30,012	142
11:57	4,850	195	+ 4.19%	29,963	141
11:56	4,795	140	+ 3.01%	29,803	141
11:55	4,800	145	+ 3.12%	29,771	140
11:54	4,805	150	+ 3.22%	29,765	140