시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,805	150	+ 3.22%	31,180	147
12:55	4,770	115	+ 2.47%	31,132	147
12:54	4,770	115	+ 2.47%	30,934	146
12:53	4,790	135	+ 2.90%	30,688	145
12:51	4,795	140	+ 3.01%	30,470	144
12:46	4,805	150	+ 3.22%	30,440	144
12:45	4,825	170	+ 3.65%	30,424	144
12:44	4,810	155	+ 3.33%	30,423	144
12:38	4,825	170	+ 3.65%	30,402	143
12:30	4,815	160	+ 3.44%	30,401	143