시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,765	110	+ 2.36%	32,999	156
13:08	4,765	110	+ 2.36%	32,774	155
13:06	4,765	110	+ 2.36%	32,643	154
13:05	4,770	115	+ 2.47%	32,491	153
13:04	4,770	115	+ 2.47%	32,334	153
13:03	4,765	110	+ 2.36%	32,197	152
13:01	4,765	110	+ 2.36%	31,976	151
12:59	4,765	110	+ 2.36%	31,721	150
12:58	4,775	120	+ 2.58%	31,485	149
12:57	4,770	115	+ 2.47%	31,331	148