시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,790	135	+ 2.90%	74,179	352
15:19	4,800	145	+ 3.12%	73,734	350
15:18	4,785	130	+ 2.79%	73,496	349
15:17	4,775	120	+ 2.58%	73,126	347
15:16	4,765	110	+ 2.36%	72,973	346
15:15	4,770	115	+ 2.47%	72,878	346
15:14	4,810	155	+ 3.33%	72,472	344
15:13	4,770	115	+ 2.47%	72,471	344
15:12	4,790	135	+ 2.90%	72,444	344
15:10	4,820	165	+ 3.55%	72,432	344