시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,423	4	- 0.28%	929	1
15:18	1,417	10	- 0.70%	896	1
15:15	1,391	36	- 2.52%	396	1
15:12	1,390	37	- 2.59%	392	1
15:10	1,386	41	- 2.87%	139	0
14:58	1,424	3	- 0.21%	53	0
14:25	1,424	3	- 0.21%	49	0
13:20	1,424	3	- 0.21%	48	0
11:46	1,424	3	- 0.21%	8	0
10:21	1,426	1	- 0.07%	6	0